Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	182.30	185.50	170.30	175.40	9,647,749	+11.70(+7.15%)
Feb 25, 2022	172.30	172.90	160.30	163.70	8,107,889	-10.70(-6.14%)
Feb 24, 2022	213.40	213.88	172.80	174.40	12,422,335	-8.40(-4.60%)
Feb 23, 2022	161.90	184.00	161.10	182.80	10,137,185	+14.60(+8.68%)
Feb 22, 2022	173.40	182.40	163.50	168.20	11,419,080	-1.85(-1.09%)
Feb 18, 2022				170.05	0	+5.85(+3.56%)
Feb 17, 2022	151.80	165.50	150.90	164.20	10,328,693	+23.90(+17.03%)
Feb 16, 2022	151.90	156.60	139.00	140.30	7,883,541	-8.60(-5.78%)
Feb 15, 2022	151.80	157.79	148.20	148.90	7,580,713	-20.40(-12.05%)
Feb 14, 2022	169.60	185.80	166.40	169.30	14,939,213	+2.70(+1.62%)
Feb 11, 2022	140.10	175.40	138.50	166.60	16,472,147	+26.00(+18.49%)
Feb 10, 2022	132.80	145.20	123.80	140.60	11,955,587	+17.20(+13.94%)
Feb 09, 2022	125.20	127.45	123.10	123.40	4,769,631	-7.50(-5.73%)
Feb 08, 2022	138.50	142.20	130.10	130.90	5,988,712	-9.40(-6.70%)
Feb 07, 2022	141.50	143.90	135.80	140.30	4,946,063	-6.10(-4.17%)
Feb 04, 2022	152.10	158.90	139.10	146.40	8,542,212	-8.30(-5.37%)
Feb 03, 2022	143.60	156.90	138.00	154.70	9,622,731	+23.60(+18.00%)
Feb 02, 2022	134.10	139.40	130.10	131.10	6,130,987	-4.60(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices