Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.66 +0.10 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	960.00	1080	921.00	954.00	1,921,248	-69.00(-6.74%)
Feb 25, 2021	853.00	1060	833.00	1023	2,540,445	+195.00(+23.55%)
Feb 24, 2021	914.00	928.00	824.00	828.00	951,998	-51.00(-5.80%)
Feb 23, 2021	945.00	1015	877.00	879.00	1,649,104	-57.00(-6.09%)
Feb 22, 2021	926.00	938.00	886.00	936.00	937,214	+55.00(+6.24%)
Feb 19, 2021	918.00	924.00	866.00	881.00	1,075,002	-54.00(-5.78%)
Feb 18, 2021	965.00	982.00	919.00	935.00	903,975	+11.00(+1.19%)
Feb 17, 2021	978.00	1002	922.00	924.00	1,049,195	-32.00(-3.35%)
Feb 16, 2021	947.00	971.00	927.00	956.00	837,080	+14.00(+1.49%)
Feb 12, 2021	1004	1009	937.00	942.00	1,036,528	-49.00(-4.94%)
Feb 11, 2021	1006	1060	989.00	991.00	1,024,182	-34.00(-3.32%)
Feb 10, 2021	991.00	1069	988.00	1025	1,264,531	+24.00(+2.40%)
Feb 09, 2021	1014	1025	982.00	1001	636,252	+3.00(+0.30%)
Feb 08, 2021	1000	1022	997.00	998.00	602,583	-7.00(-0.70%)
Feb 05, 2021	1003	1039	1003	1005	657,170	-7.00(-0.69%)
Feb 04, 2021	1047	1050	1011	1012	810,611	-71.00(-6.56%)
Feb 03, 2021	1133	1159	1079	1083	632,885	-89.00(-7.59%)
Feb 02, 2021	1245	1250	1152	1172	659,391	-172.00(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices