Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.27 -0.14 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4400	4413	4260	4374	64,962	-16.00(-0.36%)
Feb 27, 2019	4448	4626	4334	4390	74,873	+10.00(+0.23%)
Feb 26, 2019	4419	4463	4276	4380	61,593	+56.00(+1.30%)
Feb 25, 2019	4056	4332	4000	4324	79,412	+111.00(+2.63%)
Feb 22, 2019	4354	4374	4200	4213	76,981	-249.00(-5.58%)
Feb 21, 2019	4412	4570	4295	4462	98,304	+70.00(+1.59%)
Feb 20, 2019	4606	4614	4379	4392	111,883	-261.00(-5.61%)
Feb 19, 2019	4773	4789	4570	4653	55,344	+4.00(+0.09%)
Feb 15, 2019	4755	4810	4635	4649	66,146	-237.00(-4.85%)
Feb 14, 2019	4941	5068	4764	4886	94,490	+117.00(+2.45%)
Feb 13, 2019	4736	4853	4700	4769	63,066	-25.00(-0.52%)
Feb 12, 2019	4750	4839	4703	4794	55,892	-133.00(-2.70%)
Feb 11, 2019	4904	5037	4850	4927	55,749	-73.00(-1.46%)
Feb 08, 2019	5272	5347	4996	5000	75,535	-93.00(-1.83%)
Feb 07, 2019	5075	5396	4963	5093	108,353	+248.00(+5.12%)
Feb 06, 2019	4845	4939	4762	4845	54,968	-56.00(-1.14%)
Feb 05, 2019	4894	4952	4728	4901	68,875	-53.00(-1.07%)
Feb 04, 2019	5167	5222	4920	4954	49,146	-249.00(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices