Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

20.11 -0.60 (-2.89%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 20.21 20.21 20.21 20.21 1,085 -0.46(-2.23%)
Feb 27, 2023 20.73 21.03 20.67 20.67 588 -0.05(-0.23%)
Feb 24, 2023 20.71 20.71 20.51 20.71 507 -1.39(-6.28%)
Feb 23, 2023 21.76 22.10 21.76 22.10 1,116 +0.57(+2.66%)
Feb 22, 2023 21.36 21.53 21.36 21.53 265 -0.17(-0.76%)
Feb 21, 2023 21.98 21.98 21.69 21.69 527 -0.68(-3.04%)
Feb 17, 2023 21.92 22.52 21.92 22.37 798 +0.09(+0.42%)
Feb 16, 2023 21.60 22.28 21.60 22.28 699 +0.27(+1.22%)
Feb 15, 2023 21.65 22.27 21.65 22.01 1,363 +0.30(+1.36%)
Feb 14, 2023 22.02 22.02 21.49 21.72 8,864 -0.49(-2.21%)
Feb 13, 2023 22.19 22.25 22.03 22.21 1,109 +0.50(+2.30%)
Feb 10, 2023 21.15 21.71 21.06 21.71 4,140 +0.69(+3.26%)
Feb 09, 2023 21.34 21.55 20.96 21.02 5,309 -1.25(-5.60%)
Feb 08, 2023 21.97 22.53 21.74 22.27 2,999 +0.73(+3.37%)
Feb 07, 2023 21.93 21.93 21.34 21.54 5,090 -0.60(-2.73%)
Feb 06, 2023 21.45 22.15 21.45 22.15 4,718 -0.25(-1.11%)
Feb 03, 2023 22.97 22.97 22.16 22.40 1,511 -1.19(-5.04%)
Feb 02, 2023 25.26 25.26 23.51 23.58 8,261 -0.92(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.