Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.330 -0.150 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.420	2.440	2.190	2.390	1,316,317	+0.18(+8.14%)
Feb 27, 2019	2.390	2.410	2.190	2.210	1,146,152	-0.18(-7.53%)
Feb 26, 2019	2.570	2.570	2.380	2.390	756,800	-0.17(-6.64%)
Feb 25, 2019	2.520	2.600	2.520	2.560	514,470	+0.00(+0.00%)
Feb 22, 2019	2.520	2.600	2.480	2.560	429,500	+0.06(+2.40%)
Feb 21, 2019	2.660	2.675	2.454	2.500	496,693	-0.15(-5.66%)
Feb 20, 2019	2.610	2.680	2.530	2.650	594,164	+0.05(+1.92%)
Feb 19, 2019	2.550	2.650	2.510	2.600	593,581	+0.01(+0.39%)
Feb 15, 2019	2.550	2.635	2.550	2.590	835,200	+0.07(+2.78%)
Feb 14, 2019	2.430	2.580	2.430	2.520	948,519	+0.06(+2.44%)
Feb 13, 2019	2.390	2.490	2.390	2.460	536,781	+0.09(+3.80%)
Feb 12, 2019	2.320	2.410	2.320	2.370	456,443	+0.08(+3.49%)
Feb 11, 2019	2.240	2.300	2.140	2.290	410,315	+0.08(+3.62%)
Feb 08, 2019	2.130	2.250	2.020	2.210	638,300	+0.08(+3.76%)
Feb 07, 2019	2.320	2.350	2.090	2.130	680,994	-0.20(-8.58%)
Feb 06, 2019	2.390	2.400	2.310	2.330	276,959	-0.06(-2.51%)
Feb 05, 2019	2.430	2.500	2.360	2.390	657,500	-0.03(-1.24%)
Feb 04, 2019	2.290	2.470	2.260	2.420	932,243	+0.13(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices