Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.380	5.410	4.780	5.040	2,021,069	-0.43(-7.86%)
Feb 26, 2016	5.580	5.870	5.030	5.470	2,031,715	+0.11(+2.05%)
Feb 25, 2016	5.360	5.490	5.010	5.360	1,377,170	-0.01(-0.19%)
Feb 24, 2016	5.000	5.390	4.760	5.370	1,568,904	+0.21(+4.07%)
Feb 23, 2016	5.440	5.545	5.110	5.160	750,573	-0.34(-6.18%)
Feb 22, 2016	5.290	5.535	5.220	5.500	780,825	+0.35(+6.80%)
Feb 19, 2016	5.090	5.205	5.010	5.150	504,672	+0.00(+0.00%)
Feb 18, 2016	5.320	5.400	5.120	5.150	719,845	-0.12(-2.28%)
Feb 17, 2016	5.150	5.390	5.140	5.270	734,766	+0.20(+3.94%)
Feb 16, 2016	5.020	5.090	4.900	5.070	720,180	+0.17(+3.47%)
Feb 12, 2016	4.750	4.900	4.900	4.900	710,000	+0.18(+3.81%)
Feb 11, 2016	4.770	4.830	4.620	4.720	1,125,969	-0.10(-2.07%)
Feb 10, 2016	5.000	5.230	4.810	4.820	632,005	-0.18(-3.60%)
Feb 09, 2016	5.570	5.620	4.975	5.000	906,334	-0.72(-12.59%)
Feb 08, 2016	5.570	5.970	5.520	5.720	800,496	+0.03(+0.53%)
Feb 05, 2016	5.890	6.000	5.640	5.690	769,094	-0.30(-5.01%)
Feb 04, 2016	6.080	6.360	5.875	5.990	1,400,190	+0.00(+0.00%)
Feb 03, 2016	5.860	6.065	5.620	5.990	633,451	+0.29(+5.09%)
Feb 02, 2016	5.760	5.790	5.625	5.700	507,943	-0.18(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices