Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.460	3.700	2.860	2.860	0	-0.10(-3.38%)
Feb 26, 2009	3.080	3.220	2.960	2.960	777,997	-0.10(-3.27%)
Feb 25, 2009	3.150	3.220	2.940	3.060	769,634	-0.06(-1.92%)
Feb 24, 2009	3.060	3.120	2.860	3.120	1,009,101	+0.14(+4.70%)
Feb 23, 2009	3.300	3.320	2.980	2.980	904,916	-0.28(-8.59%)
Feb 20, 2009	3.500	3.570	3.001	3.260	0	-0.26(-7.39%)
Feb 19, 2009	3.640	3.650	3.510	3.520	703,661	-0.03(-0.85%)
Feb 18, 2009	3.720	3.720	3.500	3.550	867,801	-0.10(-2.74%)
Feb 17, 2009	3.830	3.830	3.590	3.650	1,341,155	-0.28(-7.12%)
Feb 13, 2009	3.800	4.110	3.420	3.930	1,935,182	+0.15(+3.97%)
Feb 12, 2009	3.850	3.900	3.640	3.780	1,306,289	-0.05(-1.31%)
Feb 11, 2009	4.420	4.640	3.730	3.830	2,235,722	-0.48(-11.14%)
Feb 10, 2009	5.370	5.640	4.310	4.310	2,238,800	-1.68(-28.05%)
Feb 09, 2009	6.170	6.280	5.840	5.990	540,100	-0.19(-3.07%)
Feb 06, 2009	5.680	6.200	5.640	6.180	706,903	+0.52(+9.19%)
Feb 05, 2009	5.450	5.700	5.380	5.660	614,577	+0.08(+1.43%)
Feb 04, 2009	5.440	5.650	5.350	5.580	725,118	+0.25(+4.69%)
Feb 03, 2009	5.270	5.400	5.150	5.330	438,566	+0.12(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices