Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.47	10.57	10.27	10.44	2,549,400	-0.12(-1.10%)
Feb 25, 2005	9.900	10.62	9.900	10.55	2,791,800	+0.82(+8.46%)
Feb 24, 2005	9.980	10.10	9.690	9.730	3,543,000	-0.22(-2.21%)
Feb 23, 2005	9.883	10.08	9.883	9.950	1,242,600	+0.07(+0.67%)
Feb 22, 2005	10.25	10.30	9.877	9.883	1,654,200	-0.37(-3.58%)
Feb 18, 2005	10.09	10.30	10.09	10.25	1,060,800	+0.17(+1.65%)
Feb 17, 2005	10.07	10.16	9.960	10.08	2,342,400	-0.02(-0.23%)
Feb 16, 2005	9.953	10.12	9.893	10.11	3,346,200	+0.16(+1.57%)
Feb 15, 2005	9.977	10.05	9.890	9.950	1,544,400	-0.03(-0.27%)
Feb 14, 2005	9.917	10.00	9.767	9.977	617,400	+0.07(+0.67%)
Feb 11, 2005	9.717	9.917	9.627	9.910	1,197,600	+0.16(+1.64%)
Feb 10, 2005	9.650	9.850	9.567	9.750	1,882,800	+0.10(+1.07%)
Feb 09, 2005	9.700	9.767	9.533	9.647	1,972,800	-0.14(-1.40%)
Feb 08, 2005	9.590	9.783	9.563	9.783	1,863,000	+0.20(+2.09%)
Feb 07, 2005	9.600	9.633	9.507	9.583	1,982,400	+0.01(+0.10%)
Feb 04, 2005	9.663	9.730	9.433	9.573	2,401,800	-0.08(-0.79%)
Feb 03, 2005	9.617	9.650	9.467	9.650	1,606,200	+0.00(+0.00%)
Feb 02, 2005	9.347	9.663	9.340	9.650	1,719,600	+0.32(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices