Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

5.240 +0.040 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.920	7.110	6.860	6.990	19,947,416	+0.14(+2.04%)
Feb 27, 2023	6.610	7.000	6.610	6.850	15,715,297	+0.10(+1.48%)
Feb 24, 2023	6.380	6.780	6.305	6.750	24,406,876	+0.23(+3.53%)
Feb 23, 2023	6.200	6.550	6.200	6.520	29,704,468	+0.42(+6.89%)
Feb 22, 2023	6.410	6.500	5.610	6.100	53,593,144	-0.74(-10.82%)
Feb 21, 2023	6.930	7.160	6.730	6.840	23,531,836	-0.17(-2.43%)
Feb 17, 2023	7.330	7.410	7.000	7.010	23,851,380	-0.48(-6.41%)
Feb 16, 2023	7.440	7.690	7.440	7.490	12,283,592	-0.12(-1.58%)
Feb 15, 2023	7.440	7.645	7.220	7.610	17,945,096	+0.08(+1.06%)
Feb 14, 2023	7.270	7.590	7.185	7.530	14,527,638	+0.19(+2.59%)
Feb 13, 2023	7.210	7.490	7.040	7.340	17,734,802	-0.01(-0.14%)
Feb 10, 2023	7.240	7.549	7.200	7.350	24,689,432	-0.02(-0.27%)
Feb 09, 2023	7.500	7.530	7.300	7.370	17,029,632	-0.15(-1.99%)
Feb 08, 2023	7.360	7.600	7.222	7.520	25,908,956	+0.15(+2.04%)
Feb 07, 2023	6.990	7.400	6.990	7.370	20,861,264	+0.43(+6.20%)
Feb 06, 2023	6.970	7.070	6.800	6.940	19,648,482	-0.02(-0.29%)
Feb 03, 2023	6.950	7.400	6.930	6.960	27,089,648	-0.01(-0.14%)
Feb 02, 2023	7.160	7.210	6.800	6.970	30,425,508	-0.17(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices