Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transocean Ltd (NY: RIG )

5.170 -0.240 (-4.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.750 8.990 8.600 8.650 12,623,128 +0.00(+0.00%)
Feb 26, 2016 8.310 9.180 8.250 8.650 20,462,856 +0.42(+5.10%)
Feb 25, 2016 8.110 8.360 7.850 8.230 17,944,784 +0.03(+0.37%)
Feb 24, 2016 7.880 8.305 7.665 8.200 22,269,944 -0.34(-3.98%)
Feb 23, 2016 8.540 8.820 8.450 8.540 12,511,916 -0.29(-3.28%)
Feb 22, 2016 8.530 8.920 8.510 8.830 10,435,563 +0.50(+6.00%)
Feb 19, 2016 8.480 8.610 8.080 8.330 15,104,529 -0.33(-3.81%)
Feb 18, 2016 9.260 9.290 8.420 8.660 16,543,972 -0.47(-5.15%)
Feb 17, 2016 8.630 9.360 8.620 9.130 12,699,381 +0.47(+5.43%)
Feb 16, 2016 9.010 9.010 8.480 8.660 11,375,392 -0.20(-2.26%)
Feb 12, 2016 8.910 8.860 8.860 8.860 12,111,100 +0.25(+2.90%)
Feb 11, 2016 8.620 8.790 8.230 8.610 11,675,161 -0.17(-1.94%)
Feb 10, 2016 8.640 9.190 8.640 8.780 8,568,441 -0.13(-1.46%)
Feb 09, 2016 9.490 9.530 8.384 8.910 13,565,456 -0.64(-6.70%)
Feb 08, 2016 9.880 9.890 9.250 9.550 10,850,794 -0.73(-7.10%)
Feb 05, 2016 10.05 10.83 9.890 10.28 16,193,113 +0.09(+0.88%)
Feb 04, 2016 9.370 10.26 9.360 10.19 14,982,096 +0.84(+8.98%)
Feb 03, 2016 9.190 9.430 8.520 9.350 11,520,606 +0.30(+3.31%)
Feb 02, 2016 9.510 9.530 8.830 9.050 14,273,813 -0.74(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.