Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

5.170 -0.240 (-4.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.750	8.990	8.600	8.650	12,623,128	+0.00(+0.00%)
Feb 26, 2016	8.310	9.180	8.250	8.650	20,462,856	+0.42(+5.10%)
Feb 25, 2016	8.110	8.360	7.850	8.230	17,944,784	+0.03(+0.37%)
Feb 24, 2016	7.880	8.305	7.665	8.200	22,269,944	-0.34(-3.98%)
Feb 23, 2016	8.540	8.820	8.450	8.540	12,511,916	-0.29(-3.28%)
Feb 22, 2016	8.530	8.920	8.510	8.830	10,435,563	+0.50(+6.00%)
Feb 19, 2016	8.480	8.610	8.080	8.330	15,104,529	-0.33(-3.81%)
Feb 18, 2016	9.260	9.290	8.420	8.660	16,543,972	-0.47(-5.15%)
Feb 17, 2016	8.630	9.360	8.620	9.130	12,699,381	+0.47(+5.43%)
Feb 16, 2016	9.010	9.010	8.480	8.660	11,375,392	-0.20(-2.26%)
Feb 12, 2016	8.910	8.860	8.860	8.860	12,111,100	+0.25(+2.90%)
Feb 11, 2016	8.620	8.790	8.230	8.610	11,675,161	-0.17(-1.94%)
Feb 10, 2016	8.640	9.190	8.640	8.780	8,568,441	-0.13(-1.46%)
Feb 09, 2016	9.490	9.530	8.384	8.910	13,565,456	-0.64(-6.70%)
Feb 08, 2016	9.880	9.890	9.250	9.550	10,850,794	-0.73(-7.10%)
Feb 05, 2016	10.05	10.83	9.890	10.28	16,193,113	+0.09(+0.88%)
Feb 04, 2016	9.370	10.26	9.360	10.19	14,982,096	+0.84(+8.98%)
Feb 03, 2016	9.190	9.430	8.520	9.350	11,520,606	+0.30(+3.31%)
Feb 02, 2016	9.510	9.530	8.830	9.050	14,273,813	-0.74(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices