Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.064	6.285	5.900	6.121	1,577,703	-0.04(-0.63%)
Feb 25, 2021	5.688	6.256	5.678	6.160	2,528,705	+0.47(+8.30%)
Feb 24, 2021	5.244	5.707	5.196	5.688	1,196,344	+0.47(+9.06%)
Feb 23, 2021	5.196	5.283	4.965	5.215	709,727	-0.07(-1.28%)
Feb 22, 2021	4.791	5.341	4.743	5.283	930,856	+0.47(+9.82%)
Feb 19, 2021	4.772	4.897	4.733	4.810	528,321	+0.08(+1.63%)
Feb 18, 2021	4.955	5.080	4.724	4.733	652,540	-0.28(-5.58%)
Feb 17, 2021	4.810	5.220	4.695	5.013	1,456,939	+0.20(+4.21%)
Feb 16, 2021	4.791	4.902	4.704	4.810	907,908	+0.14(+3.10%)
Feb 12, 2021	4.579	4.675	4.502	4.666	652,284	+0.06(+1.26%)
Feb 11, 2021	4.897	4.965	4.608	4.608	1,242,004	-0.33(-6.64%)
Feb 10, 2021	4.772	4.955	4.646	4.936	1,573,842	+0.19(+4.07%)
Feb 09, 2021	5.051	5.138	4.724	4.743	750,043	-0.38(-7.34%)
Feb 08, 2021	4.994	5.157	4.965	5.119	959,611	+0.18(+3.71%)
Feb 05, 2021	4.830	4.965	4.666	4.936	747,202	+0.13(+2.61%)
Feb 04, 2021	4.724	4.820	4.511	4.810	1,115,632	+0.04(+0.81%)
Feb 03, 2021	4.907	4.936	4.579	4.772	1,638,176	-0.09(-1.79%)
Feb 02, 2021	4.878	5.225	4.733	4.859	1,627,503	+0.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices