Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.35	10.60	10.28	10.58	3,258,627	+0.36(+3.49%)
Feb 25, 2011	9.890	10.27	9.884	10.22	1,470,687	+0.36(+3.61%)
Feb 24, 2011	9.852	9.944	9.712	9.863	1,694,922	-0.02(-0.22%)
Feb 23, 2011	9.992	10.31	9.675	9.884	2,441,855	-0.12(-1.19%)
Feb 22, 2011	9.987	10.42	9.944	10.00	3,301,491	-0.09(-0.91%)
Feb 18, 2011	9.917	10.33	9.901	10.10	2,658,692	+0.22(+2.19%)
Feb 17, 2011	9.555	9.928	9.468	9.879	2,479,537	+0.35(+3.68%)
Feb 16, 2011	9.506	9.641	9.409	9.528	1,241,707	+0.08(+0.80%)
Feb 15, 2011	9.485	9.528	9.290	9.452	1,203,142	-0.05(-0.51%)
Feb 14, 2011	9.409	9.593	9.360	9.501	1,177,766	+0.09(+0.98%)
Feb 11, 2011	9.306	9.409	9.263	9.409	721,488	+0.08(+0.81%)
Feb 10, 2011	9.220	9.398	9.171	9.333	951,881	+0.06(+0.64%)
Feb 09, 2011	9.366	9.447	9.204	9.274	1,470,635	-0.17(-1.77%)
Feb 08, 2011	9.512	9.522	9.333	9.441	1,412,544	-0.02(-0.17%)
Feb 07, 2011	9.436	9.544	9.398	9.458	3,336,650	+0.05(+0.51%)
Feb 04, 2011	9.732	9.732	9.221	9.409	3,294,330	-0.18(-1.85%)
Feb 03, 2011	9.603	9.780	9.425	9.587	1,606,402	-0.04(-0.39%)
Feb 02, 2011	9.511	9.721	9.404	9.624	1,751,592	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices