Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.500 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.466	4.466	4.285	4.392	456,513	-0.06(-1.28%)
Feb 25, 2010	4.399	4.456	4.356	4.449	486,538	-0.04(-0.79%)
Feb 24, 2010	4.392	4.484	4.349	4.484	643,253	+0.10(+2.27%)
Feb 23, 2010	4.523	4.537	4.353	4.385	735,217	-0.16(-3.52%)
Feb 22, 2010	4.640	4.655	4.523	4.544	511,051	-0.07(-1.62%)
Feb 19, 2010	4.608	4.690	4.594	4.619	632,294	+0.01(+0.15%)
Feb 18, 2010	4.527	4.619	4.488	4.612	383,983	+0.10(+2.12%)
Feb 17, 2010	4.566	4.608	4.282	4.516	1,331,878	-0.02(-0.47%)
Feb 16, 2010	4.512	4.580	4.502	4.537	502,971	+0.05(+1.19%)
Feb 12, 2010	4.271	4.484	4.484	4.484	1,244,819	+0.14(+3.10%)
Feb 11, 2010	4.260	4.356	4.200	4.349	629,344	+0.12(+2.86%)
Feb 10, 2010	4.097	4.260	4.047	4.228	779,328	+0.10(+2.41%)
Feb 09, 2010	4.079	4.296	4.058	4.129	477,295	+0.11(+2.74%)
Feb 08, 2010	4.097	4.118	4.001	4.019	390,253	-0.09(-2.16%)
Feb 05, 2010	4.143	4.178	3.959	4.107	382,315	-0.03(-0.77%)
Feb 04, 2010	4.320	4.338	4.125	4.139	544,029	-0.23(-5.34%)
Feb 03, 2010	4.454	4.614	4.316	4.373	495,561	-0.11(-2.37%)
Feb 02, 2010	4.444	4.564	4.338	4.479	1,060,868	+0.07(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices