Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.500 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.983	2.139	1.951	2.064	0	+0.03(+1.57%)
Feb 26, 2009	2.061	2.188	2.022	2.032	582,862	+0.01(+0.35%)
Feb 25, 2009	2.057	2.089	2.001	2.025	583,039	-0.06(-3.05%)
Feb 24, 2009	1.912	2.110	1.866	2.089	988,990	+0.22(+11.53%)
Feb 23, 2009	2.064	2.117	1.859	1.873	586,420	-0.17(-8.48%)
Feb 20, 2009	2.036	2.089	1.962	2.047	0	-0.04(-1.70%)
Feb 19, 2009	2.185	2.206	2.064	2.082	737,832	-0.07(-3.45%)
Feb 18, 2009	2.153	2.199	2.061	2.156	626,998	+0.04(+1.67%)
Feb 17, 2009	2.160	2.199	2.117	2.121	627,972	-0.18(-7.70%)
Feb 13, 2009	2.326	2.404	2.291	2.298	639,246	-0.03(-1.22%)
Feb 12, 2009	2.302	2.348	2.234	2.326	704,490	-0.01(-0.61%)
Feb 11, 2009	2.429	2.479	2.305	2.341	554,829	-0.04(-1.64%)
Feb 10, 2009	2.564	2.641	2.302	2.379	1,204,929	-0.18(-7.18%)
Feb 09, 2009	2.595	2.631	2.535	2.564	671,422	-0.02(-0.69%)
Feb 06, 2009	2.450	2.603	2.450	2.581	760,725	+0.07(+2.82%)
Feb 05, 2009	2.461	2.553	2.401	2.510	1,284,737	+0.02(+0.85%)
Feb 04, 2009	2.571	2.641	2.482	2.489	1,090,714	-0.08(-3.17%)
Feb 03, 2009	2.666	2.688	2.436	2.571	936,190	-0.08(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices