Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.227	1.259	1.212	1.217	1,028,454	+0.00(+0.00%)
Feb 25, 2005	1.219	1.223	1.184	1.217	636,707	+0.00(+0.39%)
Feb 24, 2005	1.166	1.215	1.157	1.212	851,167	+0.04(+3.50%)
Feb 23, 2005	1.180	1.193	1.168	1.171	1,009,391	-0.01(-1.10%)
Feb 22, 2005	1.189	1.212	1.150	1.184	1,754,758	-0.04(-2.94%)
Feb 18, 2005	1.218	1.230	1.199	1.220	647,192	+0.00(+0.15%)
Feb 17, 2005	1.223	1.245	1.194	1.218	1,682,318	-0.00(-0.34%)
Feb 16, 2005	1.334	1.334	1.219	1.223	3,448,514	-0.12(-9.02%)
Feb 15, 2005	1.372	1.376	1.317	1.344	1,065,627	-0.02(-1.67%)
Feb 14, 2005	1.388	1.394	1.347	1.367	779,680	-0.01(-0.71%)
Feb 11, 2005	1.376	1.384	1.342	1.376	1,195,256	+0.00(+0.07%)
Feb 10, 2005	1.355	1.402	1.341	1.376	1,741,414	+0.05(+3.62%)
Feb 09, 2005	1.257	1.347	1.257	1.328	1,294,384	+0.07(+5.40%)
Feb 08, 2005	1.259	1.276	1.247	1.259	417,481	-0.01(-0.84%)
Feb 07, 2005	1.285	1.290	1.256	1.270	525,188	-0.01(-0.44%)
Feb 04, 2005	1.287	1.287	1.251	1.276	686,271	-0.01(-0.94%)
Feb 03, 2005	1.285	1.297	1.264	1.288	448,936	+0.01(+0.80%)
Feb 02, 2005	1.271	1.290	1.260	1.278	802,556	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices