Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4919	0.4966	0.4873	0.4882	55,282	-0.00(-0.95%)
Feb 27, 2003	0.5013	0.5078	0.4849	0.4929	85,783	-0.01(-1.67%)
Feb 26, 2003	0.5013	0.5017	0.4905	0.5013	59,095	+0.00(+0.47%)
Feb 25, 2003	0.4891	0.4989	0.4854	0.4989	150,598	+0.01(+2.79%)
Feb 24, 2003	0.4849	0.4863	0.4803	0.4854	61,001	-0.00(-0.38%)
Feb 21, 2003	0.4873	0.4896	0.4803	0.4873	61,001	-0.00(-0.38%)
Feb 20, 2003	0.4938	0.4961	0.4887	0.4891	67,674	-0.00(-0.76%)
Feb 19, 2003	0.4980	0.5003	0.4919	0.4929	93,409	-0.00(-0.28%)
Feb 18, 2003	0.4565	0.5083	0.4560	0.4943	342,182	+0.04(+8.94%)
Feb 14, 2003	0.4434	0.4537	0.4434	0.4537	65,767	+0.01(+2.53%)
Feb 13, 2003	0.4500	0.4500	0.4383	0.4425	100,081	-0.01(-2.87%)
Feb 12, 2003	0.4570	0.4640	0.4546	0.4556	95,315	-0.00(-0.31%)
Feb 11, 2003	0.4523	0.4616	0.4500	0.4570	128,675	+0.00(+0.51%)
Feb 10, 2003	0.4495	0.4546	0.4453	0.4546	68,627	+0.01(+2.20%)
Feb 07, 2003	0.4658	0.4779	0.4448	0.4448	150,598	-0.02(-4.31%)
Feb 06, 2003	0.4849	0.4849	0.4649	0.4649	64,814	-0.02(-4.68%)
Feb 05, 2003	0.5246	0.5246	0.4854	0.4877	130,582	-0.03(-6.19%)
Feb 04, 2003	0.4989	0.5246	0.4896	0.5199	201,115	+0.02(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices