Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.77	13.87	13.71	13.78	6,138	+0.02(+0.14%)
Feb 27, 2018	13.79	13.91	13.76	13.76	2,545	-0.04(-0.29%)
Feb 26, 2018	13.80	13.83	13.75	13.80	8,757	+0.06(+0.44%)
Feb 23, 2018	13.75	13.75	13.74	13.74	380	-0.09(-0.63%)
Feb 22, 2018	13.70	13.83	13.65	13.83	2,709	+0.06(+0.41%)
Feb 20, 2018		13.77	13.77	13.77	73	-0.12(-0.86%)
Feb 16, 2018		13.89	13.89	13.89	0	+0.03(+0.22%)
Feb 15, 2018	13.85	13.91	13.81	13.86	17,956	-0.19(-1.35%)
Feb 14, 2018	14.10	14.11	14.05	14.05	659	-0.06(-0.43%)
Feb 13, 2018	13.88	14.10	13.85	14.11	2,197	+0.13(+0.92%)
Feb 12, 2018	14.07	14.07	13.98	13.98	883	-0.02(-0.13%)
Feb 09, 2018	13.85	14.00	13.85	14.00	614	+0.14(+1.04%)
Feb 08, 2018	13.84	13.86	13.84	13.86	832	-0.07(-0.53%)
Feb 07, 2018	13.90	13.94	13.89	13.93	1,100	-0.03(-0.21%)
Feb 06, 2018	13.50	14.32	13.50	13.96	16,713	+0.11(+0.79%)
Feb 05, 2018		13.91	13.93	13.85	20,246	-0.08(-0.57%)
Feb 02, 2018	14.01	14.01	13.93	13.93	1,844	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen New York Municipal Value Fund 2 (NY: NYV )

Historical Prices