Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.543	8.627	8.530	8.627	51,527	+0.10(+1.13%)
Feb 25, 2011	8.563	8.634	8.511	8.530	69,570	-0.05(-0.60%)
Feb 24, 2011	8.511	8.614	8.511	8.582	43,191	+0.06(+0.68%)
Feb 23, 2011	8.466	8.576	8.466	8.524	74,272	+0.06(+0.76%)
Feb 22, 2011	8.511	8.511	8.453	8.459	83,905	-0.10(-1.13%)
Feb 18, 2011	8.537	8.569	8.530	8.556	53,990	+0.01(+0.15%)
Feb 17, 2011	8.550	8.601	8.517	8.543	119,584	-0.03(-0.30%)
Feb 16, 2011	8.543	8.659	8.530	8.569	94,237	+0.01(+0.15%)
Feb 15, 2011	8.485	8.653	8.479	8.556	129,573	+0.07(+0.84%)
Feb 14, 2011	8.582	8.601	8.453	8.485	141,379	-0.14(-1.57%)
Feb 11, 2011	8.582	8.666	8.556	8.621	69,750	+0.02(+0.22%)
Feb 10, 2011	8.537	8.646	8.537	8.601	63,279	+0.03(+0.38%)
Feb 09, 2011	8.582	8.621	8.543	8.569	61,387	-0.05(-0.60%)
Feb 08, 2011	8.543	8.627	8.537	8.621	65,832	+0.08(+0.91%)
Feb 07, 2011	8.556	8.608	8.524	8.543	80,497	-0.03(-0.38%)
Feb 04, 2011	8.550	8.582	8.530	8.576	66,839	+0.01(+0.08%)
Feb 03, 2011	8.601	8.646	8.569	8.569	86,667	-0.08(-0.90%)
Feb 02, 2011	8.730	8.737	8.646	8.646	78,375	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices