Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.685	9.711	9.653	9.705	66,329	+0.02(+0.20%)
Feb 27, 2006	9.679	9.692	9.679	9.685	31,770	+0.01(+0.07%)
Feb 24, 2006	9.627	9.679	9.627	9.679	27,275	+0.00(+0.00%)
Feb 23, 2006	9.647	9.698	9.621	9.679	40,758	-0.01(-0.13%)
Feb 22, 2006	9.653	9.698	9.627	9.692	50,677	+0.08(+0.87%)
Feb 21, 2006	9.685	9.685	9.601	9.608	32,544	-0.08(-0.80%)
Feb 17, 2006	9.640	9.685	9.589	9.685	55,481	+0.05(+0.47%)
Feb 16, 2006	9.640	9.660	9.614	9.640	33,784	+0.00(+0.00%)
Feb 15, 2006	9.531	9.640	9.531	9.640	37,659	+0.05(+0.47%)
Feb 14, 2006	9.531	9.595	9.518	9.595	38,898	+0.08(+0.88%)
Feb 13, 2006	9.595	9.601	9.453	9.511	36,264	-0.07(-0.74%)
Feb 10, 2006	9.672	9.679	9.569	9.582	43,548	-0.08(-0.87%)
Feb 09, 2006	9.692	9.692	9.595	9.666	56,256	+0.03(+0.33%)
Feb 08, 2006	9.679	9.681	9.627	9.634	25,261	-0.05(-0.53%)
Feb 07, 2006	9.685	9.692	9.627	9.685	45,872	+0.06(+0.67%)
Feb 06, 2006	9.614	9.640	9.601	9.621	26,810	+0.03(+0.27%)
Feb 03, 2006	9.582	9.614	9.537	9.595	37,969	-0.03(-0.34%)
Feb 02, 2006	9.705	9.724	9.589	9.627	88,181	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices