Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.600	9.600	9.484	9.497	98,731	-0.03(-0.27%)
Feb 25, 2005	9.510	9.549	9.465	9.523	49,908	+0.06(+0.61%)
Feb 24, 2005	9.484	9.542	9.426	9.465	39,988	+0.07(+0.76%)
Feb 23, 2005	9.368	9.439	9.368	9.394	65,562	+0.00(+0.00%)
Feb 22, 2005	9.516	9.516	9.375	9.394	56,727	-0.09(-0.95%)
Feb 18, 2005	9.452	9.504	9.387	9.484	69,902	-0.07(-0.74%)
Feb 17, 2005	9.549	9.613	9.484	9.555	55,488	-0.03(-0.27%)
Feb 16, 2005	9.594	9.594	9.536	9.581	64,787	+0.00(+0.00%)
Feb 15, 2005	9.575	9.587	9.536	9.581	42,003	+0.03(+0.34%)
Feb 14, 2005	9.562	9.562	9.529	9.549	39,523	-0.01(-0.13%)
Feb 11, 2005	9.497	9.587	9.497	9.562	48,048	-0.05(-0.54%)
Feb 10, 2005	9.600	9.613	9.581	9.613	21,854	+0.01(+0.13%)
Feb 09, 2005	9.562	9.600	9.562	9.600	39,058	+0.05(+0.54%)
Feb 08, 2005	9.516	9.568	9.491	9.549	80,597	-0.01(-0.07%)
Feb 07, 2005	9.575	9.581	9.555	9.555	67,267	-0.01(-0.07%)
Feb 04, 2005	9.633	9.646	9.536	9.562	114,230	-0.07(-0.74%)
Feb 03, 2005	9.504	9.633	9.471	9.633	58,277	+0.10(+1.08%)
Feb 02, 2005	9.510	9.529	9.452	9.529	60,602	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices