Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.238	5.249	5.221	5.221	481,825	-0.01(-0.21%)
Feb 26, 2004	5.183	5.232	5.172	5.232	536,640	+0.04(+0.84%)
Feb 25, 2004	5.205	5.216	5.183	5.188	473,968	-0.02(-0.42%)
Feb 24, 2004	5.221	5.227	5.199	5.210	367,992	+0.00(+0.00%)
Feb 23, 2004	5.227	5.238	5.205	5.210	530,428	-0.01(-0.11%)
Feb 20, 2004	5.210	5.227	5.205	5.216	275,172	+0.01(+0.11%)
Feb 19, 2004	5.216	5.227	5.205	5.210	295,088	+0.01(+0.21%)
Feb 18, 2004	5.243	5.243	5.199	5.199	481,460	-0.04(-0.73%)
Feb 17, 2004	5.216	5.243	5.210	5.238	298,011	+0.03(+0.53%)
Feb 13, 2004	5.216	5.227	5.194	5.210	319,024	-0.01(-0.11%)
Feb 12, 2004	5.199	5.227	5.199	5.216	434,136	+0.00(+0.00%)
Feb 11, 2004	5.183	5.238	5.183	5.216	347,345	-0.01(-0.10%)
Feb 10, 2004	5.238	5.238	5.210	5.221	411,113	-0.01(-0.10%)
Feb 09, 2004	5.210	5.243	5.199	5.227	243,379	+0.02(+0.32%)
Feb 06, 2004	5.221	5.232	5.199	5.210	555,643	-0.03(-0.52%)
Feb 05, 2004	5.221	5.243	5.221	5.238	315,735	+0.02(+0.31%)
Feb 04, 2004	5.249	5.249	5.221	5.221	362,145	-0.01(-0.21%)
Feb 03, 2004	5.221	5.259	5.221	5.232	460,082	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices