Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.807	8.812	8.764	8.769	154,153	-0.01(-0.06%)
Feb 28, 2012	8.775	8.796	8.716	8.775	195,220	+0.03(+0.31%)
Feb 27, 2012	8.705	8.753	8.667	8.748	117,415	+0.08(+0.87%)
Feb 24, 2012	8.608	8.673	8.603	8.673	131,605	+0.09(+1.07%)
Feb 23, 2012	8.549	8.614	8.533	8.581	161,190	-0.01(-0.13%)
Feb 22, 2012	8.657	8.657	8.565	8.592	225,862	-0.03(-0.37%)
Feb 21, 2012	8.597	8.643	8.565	8.624	247,955	+0.07(+0.82%)
Feb 17, 2012	8.495	8.560	8.468	8.554	129,827	+0.05(+0.63%)
Feb 16, 2012	8.603	8.646	8.490	8.501	404,604	-0.13(-1.56%)
Feb 15, 2012	8.759	8.786	8.614	8.635	400,996	-0.13(-1.53%)
Feb 14, 2012	8.732	8.775	8.678	8.769	245,390	+0.03(+0.31%)
Feb 13, 2012	8.780	8.780	8.726	8.743	200,422	+0.02(+0.26%)
Feb 10, 2012	8.736	8.774	8.683	8.720	199,018	-0.07(-0.79%)
Feb 09, 2012	8.801	8.801	8.742	8.790	199,533	-0.01(-0.12%)
Feb 08, 2012	8.790	8.806	8.747	8.801	207,446	+0.03(+0.31%)
Feb 07, 2012	8.736	8.790	8.710	8.774	169,340	+0.07(+0.80%)
Feb 06, 2012	8.704	8.720	8.645	8.704	181,581	+0.04(+0.43%)
Feb 03, 2012	8.801	8.801	8.661	8.667	194,463	-0.07(-0.86%)
Feb 02, 2012	8.811	8.811	8.715	8.742	250,373	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices