Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.22 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.071	7.147	7.066	7.142	149,209	+0.09(+1.22%)
Feb 25, 2011	7.030	7.056	6.980	7.056	159,142	+0.06(+0.80%)
Feb 24, 2011	6.944	7.030	6.939	7.000	152,208	+0.07(+1.02%)
Feb 23, 2011	6.893	7.000	6.893	6.929	186,728	+0.04(+0.59%)
Feb 22, 2011	7.000	7.004	6.873	6.888	211,456	-0.14(-2.02%)
Feb 18, 2011	7.081	7.081	7.020	7.030	173,184	-0.03(-0.36%)
Feb 17, 2011	7.086	7.121	7.045	7.056	300,239	-0.06(-0.85%)
Feb 16, 2011	7.050	7.127	7.050	7.116	331,317	+0.03(+0.43%)
Feb 15, 2011	7.045	7.096	7.025	7.086	270,892	+0.04(+0.50%)
Feb 14, 2011	7.025	7.056	6.990	7.050	119,793	+0.01(+0.07%)
Feb 11, 2011	6.969	7.066	6.954	7.045	233,332	+0.05(+0.74%)
Feb 10, 2011	6.959	6.994	6.918	6.994	210,067	+0.06(+0.80%)
Feb 09, 2011	6.903	6.944	6.877	6.939	242,973	+0.06(+0.88%)
Feb 08, 2011	6.908	6.908	6.863	6.878	102,514	-0.02(-0.22%)
Feb 07, 2011	6.833	6.923	6.833	6.893	169,216	+0.04(+0.51%)
Feb 04, 2011	6.868	6.893	6.838	6.858	305,273	+0.01(+0.07%)
Feb 03, 2011	6.898	6.918	6.853	6.853	189,980	-0.07(-0.95%)
Feb 02, 2011	6.908	6.933	6.898	6.918	173,837	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices