Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.283	5.401	5.112	5.330	0	+0.06(+1.17%)
Feb 26, 2009	5.306	5.316	5.269	5.269	73,423	+0.00(+0.00%)
Feb 25, 2009	5.093	5.306	5.084	5.269	141,215	+0.18(+3.63%)
Feb 24, 2009	4.880	5.093	4.814	5.084	143,853	+0.18(+3.77%)
Feb 23, 2009	5.183	5.188	4.871	4.899	275,161	-0.27(-5.22%)
Feb 20, 2009	5.178	5.178	4.970	5.169	174,818	-0.03(-0.55%)
Feb 19, 2009	5.212	5.269	5.183	5.197	171,876	-0.05(-0.99%)
Feb 18, 2009	5.340	5.340	5.235	5.250	149,611	-0.05(-0.89%)
Feb 17, 2009	5.458	5.468	5.278	5.297	126,117	-0.21(-3.79%)
Feb 13, 2009	5.638	5.638	5.486	5.505	183,482	-0.10(-1.86%)
Feb 12, 2009	5.771	5.775	5.591	5.610	106,117	-0.16(-2.79%)
Feb 11, 2009	6.046	6.046	5.667	5.771	152,283	+0.02(+0.33%)
Feb 10, 2009	5.799	5.799	5.723	5.752	115,116	-0.01(-0.16%)
Feb 09, 2009	5.728	5.804	5.728	5.761	86,764	+0.01(+0.16%)
Feb 06, 2009	5.662	5.757	5.600	5.752	194,956	+0.12(+2.19%)
Feb 05, 2009	5.671	5.690	5.591	5.629	108,544	-0.05(-0.83%)
Feb 04, 2009	5.629	5.704	5.600	5.676	116,391	+0.05(+0.84%)
Feb 03, 2009	5.567	5.695	5.529	5.629	131,018	+0.13(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices