Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.22 +0.05 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.159	6.202	6.117	6.202	197,134	-0.01(-0.23%)
Feb 28, 2008	6.320	6.325	6.202	6.216	203,422	-0.11(-1.72%)
Feb 27, 2008	6.377	6.387	6.311	6.325	93,712	-0.02(-0.35%)
Feb 26, 2008	6.354	6.382	6.330	6.348	111,817	-0.04(-0.69%)
Feb 25, 2008	6.254	6.391	6.254	6.391	152,008	+0.13(+2.04%)
Feb 22, 2008	6.263	6.311	6.230	6.263	180,057	-0.05(-0.83%)
Feb 21, 2008	6.387	6.415	6.287	6.316	254,122	-0.13(-1.99%)
Feb 20, 2008	6.439	6.444	6.349	6.444	247,156	+0.02(+0.37%)
Feb 19, 2008	6.387	6.477	6.368	6.420	223,939	+0.07(+1.04%)
Feb 18, 2008	6.164	6.354	6.117	6.354	0	+0.00(+0.00%)
Feb 15, 2008	6.164	6.354	6.117	6.354	528,533	+0.03(+0.52%)
Feb 14, 2008	6.624	6.624	6.282	6.320	502,431	-0.36(-5.46%)
Feb 13, 2008	6.827	6.856	6.643	6.685	376,539	-0.16(-2.35%)
Feb 12, 2008	6.813	6.865	6.813	6.846	244,624	+0.04(+0.56%)
Feb 11, 2008	6.846	6.856	6.808	6.808	150,700	-0.03(-0.48%)
Feb 08, 2008	6.841	6.860	6.823	6.841	147,745	+0.02(+0.28%)
Feb 07, 2008	6.813	6.847	6.813	6.823	123,684	-0.00(-0.07%)
Feb 06, 2008	6.837	6.851	6.823	6.827	175,760	-0.01(-0.14%)
Feb 05, 2008	6.789	6.837	6.780	6.837	162,731	+0.05(+0.70%)
Feb 04, 2008	6.789	6.794	6.761	6.789	125,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices