Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M&T Bank (NY: MTB )

149.99 +0.48 (+0.32%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	121.84	124.12	119.00	122.49	2,229,923	-2.78(-2.22%)
Feb 27, 2020	130.06	134.23	125.21	125.27	1,650,685	-7.61(-5.73%)
Feb 26, 2020	135.88	137.68	132.84	132.88	1,137,610	-2.16(-1.60%)
Feb 25, 2020	142.01	142.01	134.96	135.04	1,251,587	-6.85(-4.83%)
Feb 24, 2020	143.51	143.55	141.22	141.89	923,340	-4.08(-2.79%)
Feb 21, 2020	145.87	146.29	144.85	145.97	954,490	-0.83(-0.57%)
Feb 20, 2020	145.15	147.49	145.15	146.80	622,368	+1.10(+0.75%)
Feb 19, 2020	144.73	146.04	144.30	145.70	866,442	+1.26(+0.88%)
Feb 18, 2020	146.47	146.59	143.28	144.43	749,596	-2.58(-1.76%)
Feb 14, 2020	147.23	147.63	146.36	147.01	447,161	-0.70(-0.47%)
Feb 13, 2020	146.09	147.78	146.06	147.72	433,319	+0.87(+0.59%)
Feb 12, 2020	147.69	148.11	146.65	146.85	392,705	+0.20(+0.14%)
Feb 11, 2020	146.98	147.64	146.25	146.65	553,149	+0.48(+0.33%)
Feb 10, 2020	146.60	147.08	144.94	146.17	746,300	-0.99(-0.67%)
Feb 07, 2020	146.61	147.51	145.96	147.16	656,075	-1.03(-0.70%)
Feb 06, 2020	150.67	150.67	148.08	148.19	414,916	-1.65(-1.10%)
Feb 05, 2020	149.91	150.18	148.99	149.84	464,925	+2.17(+1.47%)
Feb 04, 2020	148.18	149.27	147.46	147.66	604,014	+1.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M&T Bank (NY: MTB )

Historical Prices