Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.302	8.311	8.272	8.287	85,417	+0.00(+0.05%)
Feb 28, 2012	8.215	8.302	8.215	8.283	109,534	+0.05(+0.64%)
Feb 27, 2012	8.205	8.246	8.184	8.231	123,571	+0.01(+0.06%)
Feb 24, 2012	8.231	8.241	8.195	8.225	96,119	+0.04(+0.44%)
Feb 23, 2012	8.266	8.266	8.164	8.189	103,345	-0.05(-0.62%)
Feb 22, 2012	8.215	8.251	8.138	8.241	175,952	+0.04(+0.48%)
Feb 21, 2012	8.159	8.241	8.153	8.202	112,169	+0.05(+0.59%)
Feb 17, 2012	8.102	8.200	8.102	8.153	168,000	+0.04(+0.44%)
Feb 16, 2012	8.266	8.266	8.118	8.118	177,532	-0.14(-1.74%)
Feb 15, 2012	8.236	8.282	8.231	8.261	246,858	+0.03(+0.31%)
Feb 14, 2012	8.313	8.313	8.225	8.236	174,731	-0.10(-1.17%)
Feb 13, 2012	8.333	8.364	8.308	8.333	101,481	+0.00(+0.04%)
Feb 10, 2012	8.294	8.335	8.294	8.330	110,328	+0.01(+0.06%)
Feb 09, 2012	8.314	8.350	8.309	8.325	160,766	+0.01(+0.06%)
Feb 08, 2012	8.319	8.335	8.299	8.319	82,881	-0.02(-0.18%)
Feb 07, 2012	8.340	8.355	8.304	8.335	123,856	+0.02(+0.25%)
Feb 06, 2012	8.370	8.370	8.279	8.314	135,771	-0.03(-0.37%)
Feb 03, 2012	8.473	8.473	8.330	8.345	183,108	-0.07(-0.79%)
Feb 02, 2012	8.503	8.544	8.411	8.411	131,742	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices