Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

13.00 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.042	6.082	6.038	6.064	144,938	+0.01(+0.22%)
Feb 25, 2010	6.020	6.057	6.020	6.051	93,284	+0.03(+0.45%)
Feb 24, 2010	6.020	6.055	5.984	6.024	197,548	+0.02(+0.36%)
Feb 23, 2010	5.953	6.007	5.931	6.002	266,653	+0.03(+0.52%)
Feb 22, 2010	6.016	6.033	5.953	5.971	381,050	-0.04(-0.59%)
Feb 19, 2010	6.033	6.060	5.989	6.007	309,831	-0.04(-0.66%)
Feb 18, 2010	6.024	6.060	6.020	6.047	263,428	+0.01(+0.22%)
Feb 17, 2010	6.073	6.082	6.029	6.033	171,557	-0.03(-0.51%)
Feb 16, 2010	6.060	6.087	6.042	6.064	135,105	-0.01(-0.22%)
Feb 12, 2010	6.069	6.078	6.078	6.078	197,174	+0.00(+0.07%)
Feb 11, 2010	6.038	6.091	6.038	6.073	245,569	+0.00(+0.00%)
Feb 10, 2010	6.033	6.078	6.033	6.073	124,832	+0.03(+0.44%)
Feb 09, 2010	6.007	6.060	6.007	6.047	211,946	+0.00(+0.00%)
Feb 08, 2010	6.033	6.064	6.011	6.047	267,142	+0.00(+0.07%)
Feb 05, 2010	6.064	6.073	5.994	6.042	215,466	+0.00(+0.00%)
Feb 04, 2010	6.020	6.082	6.020	6.042	290,287	-0.02(-0.29%)
Feb 03, 2010	5.994	6.078	5.989	6.060	433,955	+0.06(+0.96%)
Feb 02, 2010	5.923	6.011	5.918	6.002	450,831	+0.08(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices