Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 +0.06 (+0.50%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.086	5.175	5.081	5.131	0	+0.02(+0.35%)
Feb 26, 2009	5.113	5.215	5.099	5.113	61,855	+0.02(+0.44%)
Feb 25, 2009	5.046	5.126	4.943	5.090	132,055	+0.10(+1.97%)
Feb 24, 2009	4.648	4.992	4.537	4.992	199,129	+0.30(+6.48%)
Feb 23, 2009	4.903	4.997	4.675	4.688	193,687	-0.26(-5.32%)
Feb 20, 2009	5.122	5.126	4.738	4.952	152,216	-0.17(-3.23%)
Feb 19, 2009	5.131	5.157	5.077	5.117	78,511	-0.06(-1.12%)
Feb 18, 2009	5.273	5.323	5.162	5.175	82,033	-0.15(-2.77%)
Feb 17, 2009	5.452	5.452	5.180	5.323	118,576	-0.17(-3.09%)
Feb 13, 2009	5.452	5.515	5.425	5.492	95,385	+0.01(+0.24%)
Feb 12, 2009	5.546	5.546	5.448	5.479	84,598	-0.13(-2.23%)
Feb 11, 2009	5.501	5.720	5.470	5.604	50,219	+0.06(+1.05%)
Feb 10, 2009	5.492	5.680	5.474	5.546	99,569	-0.03(-0.48%)
Feb 09, 2009	5.497	5.573	5.465	5.573	81,908	-0.03(-0.48%)
Feb 06, 2009	5.559	5.599	5.515	5.599	92,369	-0.01(-0.24%)
Feb 05, 2009	5.439	5.622	5.403	5.613	133,386	+0.18(+3.37%)
Feb 04, 2009	5.381	5.483	5.372	5.430	165,160	+0.05(+0.91%)
Feb 03, 2009	5.291	5.421	5.291	5.381	106,536	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices