Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.630	6.639	6.595	6.608	138,622	-0.02(-0.34%)
Feb 25, 2005	6.652	6.652	6.612	6.630	142,447	+0.02(+0.34%)
Feb 24, 2005	6.652	6.652	6.603	6.608	125,795	+0.00(+0.00%)
Feb 23, 2005	6.586	6.621	6.581	6.608	152,574	+0.00(+0.07%)
Feb 22, 2005	6.706	6.706	6.603	6.603	154,374	-0.10(-1.46%)
Feb 18, 2005	6.754	6.754	6.692	6.701	89,789	-0.05(-0.79%)
Feb 17, 2005	6.781	6.790	6.737	6.754	93,614	-0.04(-0.65%)
Feb 16, 2005	6.777	6.817	6.750	6.799	123,769	-0.01(-0.20%)
Feb 15, 2005	6.741	6.821	6.741	6.812	129,845	+0.03(+0.46%)
Feb 14, 2005	6.754	6.781	6.732	6.781	100,591	+0.04(+0.53%)
Feb 11, 2005	6.772	6.772	6.723	6.746	131,645	-0.04(-0.59%)
Feb 10, 2005	6.821	6.821	6.763	6.786	148,523	-0.04(-0.52%)
Feb 09, 2005	6.794	6.821	6.763	6.821	97,890	+0.03(+0.39%)
Feb 08, 2005	6.821	6.821	6.759	6.794	108,017	-0.03(-0.39%)
Feb 07, 2005	6.759	6.821	6.759	6.821	131,871	+0.03(+0.46%)
Feb 04, 2005	6.750	6.843	6.737	6.790	171,927	+0.06(+0.92%)
Feb 03, 2005	6.701	6.728	6.670	6.728	153,924	+0.02(+0.26%)
Feb 02, 2005	6.701	6.723	6.679	6.710	158,650	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices