Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.341	6.368	6.328	6.337	71,561	+0.00(+0.07%)
Feb 27, 2003	6.368	6.372	6.319	6.332	32,855	-0.01(-0.14%)
Feb 26, 2003	6.341	6.355	6.292	6.341	67,960	+0.00(+0.00%)
Feb 25, 2003	6.332	6.341	6.270	6.341	57,384	+0.02(+0.35%)
Feb 24, 2003	6.275	6.341	6.275	6.319	59,859	+0.05(+0.85%)
Feb 21, 2003	6.279	6.297	6.239	6.266	48,382	-0.00(-0.07%)
Feb 20, 2003	6.257	6.275	6.221	6.270	44,557	+0.02(+0.28%)
Feb 19, 2003	6.243	6.252	6.177	6.252	65,710	+0.03(+0.50%)
Feb 18, 2003	6.217	6.221	6.186	6.221	59,184	+0.01(+0.14%)
Feb 14, 2003	6.155	6.217	6.150	6.212	112,968	+0.01(+0.22%)
Feb 13, 2003	6.252	6.266	6.199	6.199	58,734	-0.07(-1.06%)
Feb 12, 2003	6.275	6.310	6.266	6.266	47,482	-0.07(-1.05%)
Feb 11, 2003	6.346	6.355	6.297	6.332	70,661	+0.03(+0.49%)
Feb 10, 2003	6.319	6.377	6.301	6.301	65,935	-0.01(-0.14%)
Feb 07, 2003	6.252	6.310	6.252	6.310	131,871	+0.04(+0.71%)
Feb 06, 2003	6.270	6.288	6.257	6.266	42,981	+0.01(+0.14%)
Feb 05, 2003	6.257	6.257	6.230	6.257	112,292	+0.00(+0.07%)
Feb 04, 2003	6.226	6.266	6.221	6.252	115,668	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices