Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

502.60 +8.54 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	220.64	223.58	212.56	215.45	707,320	-11.05(-4.88%)
Feb 27, 2020	226.53	232.77	225.40	226.50	373,086	-3.60(-1.56%)
Feb 26, 2020	233.43	236.61	228.55	230.10	474,324	-2.26(-0.97%)
Feb 25, 2020	233.82	236.02	231.66	232.35	512,085	-1.12(-0.48%)
Feb 24, 2020	226.93	235.38	226.93	233.48	380,257	+0.17(+0.07%)
Feb 21, 2020	233.96	234.51	231.27	233.31	498,195	-1.58(-0.67%)
Feb 20, 2020	230.98	236.89	230.98	234.88	398,038	+2.56(+1.10%)
Feb 19, 2020	231.69	234.90	231.69	232.32	296,633	+0.00(+0.00%)
Feb 18, 2020	230.67	234.88	229.76	232.32	363,769	+1.15(+0.50%)
Feb 14, 2020	228.40	232.21	227.74	231.17	394,955	+2.97(+1.30%)
Feb 13, 2020	226.55	229.59	226.29	228.21	239,707	+0.26(+0.12%)
Feb 12, 2020	225.40	228.06	223.69	227.94	284,673	+3.65(+1.63%)
Feb 11, 2020	224.76	226.32	223.23	224.30	226,992	+0.52(+0.23%)
Feb 10, 2020	221.56	224.76	220.94	223.78	206,204	+1.47(+0.66%)
Feb 07, 2020	224.12	226.72	221.72	222.30	398,238	-3.01(-1.34%)
Feb 06, 2020	230.28	230.76	221.98	225.32	410,845	-3.78(-1.65%)
Feb 05, 2020	227.99	233.43	227.04	229.09	439,397	+3.37(+1.49%)
Feb 04, 2020	229.36	236.09	218.88	225.72	817,562	+5.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices