Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.35 -0.04 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.728	2.833	2.712	2.737	0	-0.07(-2.35%)
Feb 26, 2009	2.779	2.945	2.750	2.803	199,729	+0.04(+1.51%)
Feb 25, 2009	2.731	2.806	2.700	2.761	130,093	+0.03(+1.11%)
Feb 24, 2009	2.661	2.758	2.652	2.731	187,086	+0.08(+2.96%)
Feb 23, 2009	2.833	2.900	2.646	2.652	156,079	-0.20(-6.89%)
Feb 20, 2009	2.719	2.909	2.719	2.848	111,405	-0.11(-3.64%)
Feb 19, 2009	3.045	3.095	2.948	2.956	95,852	-0.06(-2.14%)
Feb 18, 2009	3.090	3.090	2.972	3.021	116,815	-0.05(-1.57%)
Feb 17, 2009	3.232	3.232	3.009	3.069	73,780	-0.21(-6.45%)
Feb 13, 2009	3.262	3.301	3.262	3.280	63,891	+0.00(+0.09%)
Feb 12, 2009	3.250	3.311	3.205	3.277	69,817	-0.04(-1.09%)
Feb 11, 2009	3.314	3.346	3.292	3.314	101,963	-0.00(-0.09%)
Feb 10, 2009	3.347	3.437	3.311	3.317	97,163	-0.09(-2.63%)
Feb 09, 2009	3.419	3.510	3.401	3.406	62,037	-0.08(-2.20%)
Feb 06, 2009	3.404	3.519	3.404	3.483	44,524	+0.07(+1.95%)
Feb 05, 2009	3.392	3.423	3.305	3.416	53,221	+0.01(+0.18%)
Feb 04, 2009	3.404	3.509	3.392	3.410	99,851	+0.02(+0.62%)
Feb 03, 2009	3.314	3.416	3.314	3.389	64,401	+0.08(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices