Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.750 -0.150 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.130	9.225	9.125	9.170	258,130	+0.06(+0.66%)
Feb 28, 2024	9.150	9.180	9.100	9.110	279,128	-0.04(-0.44%)
Feb 27, 2024	9.020	9.160	9.010	9.150	388,293	+0.10(+1.10%)
Feb 26, 2024	9.030	9.150	9.021	9.050	311,018	-0.03(-0.33%)
Feb 23, 2024	9.020	9.165	9.020	9.080	341,370	-0.09(-0.98%)
Feb 22, 2024	9.120	9.180	9.020	9.170	547,240	+0.06(+0.66%)
Feb 21, 2024	9.000	9.120	8.971	9.110	625,722	+0.14(+1.56%)
Feb 20, 2024	8.910	8.990	8.890	8.970	607,309	+0.06(+0.67%)
Feb 16, 2024	8.840	8.910	8.750	8.910	530,945	+0.10(+1.14%)
Feb 15, 2024	8.680	8.840	8.680	8.810	425,798	+0.14(+1.61%)
Feb 14, 2024	8.650	8.700	8.610	8.670	360,174	+0.06(+0.70%)
Feb 13, 2024	8.690	8.690	8.550	8.610	350,307	-0.10(-1.15%)
Feb 12, 2024	8.610	8.730	8.560	8.710	390,157	+0.15(+1.75%)
Feb 09, 2024	8.640	8.680	8.545	8.560	397,405	-0.10(-1.15%)
Feb 08, 2024	8.580	8.670	8.560	8.660	409,864	+0.05(+0.58%)
Feb 07, 2024	8.780	8.780	8.580	8.610	455,286	-0.12(-1.37%)
Feb 06, 2024	8.700	8.730	8.640	8.730	404,343	+0.08(+0.92%)
Feb 05, 2024	8.690	8.700	8.545	8.650	495,356	-0.06(-0.69%)
Feb 02, 2024	8.710	8.770	8.660	8.710	420,381	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices