Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 +0.110 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.328	5.366	5.169	5.199	1,057,458	-0.16(-2.97%)
Feb 25, 2021	5.525	5.540	5.305	5.358	866,782	-0.11(-1.94%)
Feb 24, 2021	5.389	5.589	5.351	5.464	1,323,023	+0.09(+1.69%)
Feb 23, 2021	5.343	5.396	5.194	5.373	1,263,007	-0.02(-0.42%)
Feb 22, 2021	5.389	5.419	5.290	5.396	1,161,019	+0.16(+3.03%)
Feb 19, 2021	5.207	5.279	5.196	5.237	611,906	+0.04(+0.73%)
Feb 18, 2021	5.336	5.366	5.192	5.199	584,364	-0.13(-2.41%)
Feb 17, 2021	5.358	5.358	5.237	5.328	651,123	+0.00(+0.00%)
Feb 16, 2021	5.381	5.419	5.313	5.328	708,626	+0.05(+0.86%)
Feb 12, 2021	5.146	5.290	5.146	5.283	760,423	+0.11(+2.20%)
Feb 11, 2021	5.230	5.267	5.146	5.169	620,330	-0.06(-1.16%)
Feb 10, 2021	5.214	5.267	5.146	5.230	679,533	+0.03(+0.58%)
Feb 09, 2021	5.328	5.328	5.192	5.199	749,028	-0.16(-2.97%)
Feb 08, 2021	5.139	5.381	5.139	5.358	1,176,205	+0.24(+4.73%)
Feb 05, 2021	5.071	5.139	4.995	5.116	682,201	+0.13(+2.58%)
Feb 04, 2021	4.965	5.063	4.942	4.987	1,547,167	+0.08(+1.54%)
Feb 03, 2021	4.866	4.987	4.866	4.912	874,931	+0.08(+1.56%)
Feb 02, 2021	4.927	5.010	4.821	4.836	1,084,479	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices