Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.04 +0.18 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.039	7.328	6.796	7.295	3,941,676	-0.03(-0.45%)
Feb 27, 2020	7.551	7.568	7.092	7.328	3,459,272	-0.42(-5.42%)
Feb 26, 2020	7.879	8.031	7.722	7.748	1,813,917	-0.15(-1.91%)
Feb 25, 2020	8.333	8.353	7.860	7.899	1,866,268	-0.39(-4.68%)
Feb 24, 2020	8.411	8.424	8.221	8.287	1,699,514	-0.31(-3.59%)
Feb 21, 2020	8.687	8.694	8.536	8.595	1,163,527	-0.12(-1.43%)
Feb 20, 2020	8.674	8.812	8.661	8.720	1,028,224	+0.06(+0.68%)
Feb 19, 2020	8.766	8.766	8.654	8.661	1,074,821	-0.03(-0.30%)
Feb 18, 2020	8.687	8.720	8.642	8.687	1,244,264	+0.01(+0.15%)
Feb 14, 2020	8.707	8.720	8.655	8.674	631,298	+0.03(+0.30%)
Feb 13, 2020	8.713	8.759	8.648	8.648	821,838	-0.06(-0.67%)
Feb 12, 2020	8.635	8.707	8.583	8.707	899,388	+0.18(+2.06%)
Feb 11, 2020	8.550	8.557	8.485	8.531	958,260	+0.05(+0.61%)
Feb 10, 2020	8.505	8.524	8.414	8.479	1,145,129	-0.07(-0.84%)
Feb 07, 2020	8.583	8.596	8.492	8.550	967,079	-0.08(-0.98%)
Feb 06, 2020	8.746	8.746	8.590	8.635	1,042,051	-0.08(-0.97%)
Feb 05, 2020	8.765	8.837	8.713	8.720	935,292	+0.07(+0.83%)
Feb 04, 2020	8.570	8.746	8.567	8.648	1,517,210	+0.19(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices