Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 -0.070 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.198	9.213	9.061	9.168	1,185,649	-0.02(-0.26%)
Feb 27, 2019	9.287	9.323	9.133	9.192	1,095,281	-0.07(-0.71%)
Feb 26, 2019	9.383	9.424	9.198	9.258	466,802	-0.15(-1.64%)
Feb 25, 2019	9.472	9.507	9.383	9.412	606,517	-0.04(-0.44%)
Feb 22, 2019	9.490	9.561	9.448	9.454	520,874	+0.04(+0.38%)
Feb 21, 2019	9.603	9.617	9.365	9.418	716,040	-0.19(-1.98%)
Feb 20, 2019	9.728	9.745	9.555	9.609	757,666	-0.11(-1.10%)
Feb 19, 2019	9.579	9.799	9.555	9.716	743,356	+0.13(+1.37%)
Feb 15, 2019	9.591	9.644	9.525	9.585	1,289,160	+0.07(+0.69%)
Feb 14, 2019	9.287	9.543	9.281	9.519	1,194,547	+0.20(+2.17%)
Feb 13, 2019	9.150	9.335	9.150	9.317	897,593	+0.17(+1.82%)
Feb 12, 2019	9.103	9.204	9.077	9.150	1,193,097	+0.17(+1.91%)
Feb 11, 2019	9.009	9.028	8.938	8.979	1,419,173	-0.06(-0.72%)
Feb 08, 2019	9.044	9.086	8.861	9.044	872,187	-0.01(-0.13%)
Feb 07, 2019	9.298	9.305	8.994	9.056	1,143,361	-0.28(-3.03%)
Feb 06, 2019	9.457	9.505	9.339	9.339	808,385	-0.12(-1.25%)
Feb 05, 2019	9.387	9.499	9.375	9.457	781,192	+0.01(+0.13%)
Feb 04, 2019	9.328	9.479	9.316	9.446	941,733	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices