Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.880 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.557	9.691	9.320	9.347	890,768	-0.18(-1.86%)
Feb 27, 2018	9.691	9.691	9.503	9.524	618,255	-0.14(-1.50%)
Feb 26, 2018	9.675	9.863	9.487	9.669	1,464,957	+0.07(+0.73%)
Feb 23, 2018	9.583	9.642	9.460	9.600	585,386	+0.08(+0.79%)
Feb 22, 2018	9.680	9.761	9.476	9.524	862,448	-0.08(-0.78%)
Feb 21, 2018	9.712	9.745	9.562	9.600	833,915	-0.14(-1.43%)
Feb 20, 2018	9.707	9.858	9.685	9.739	596,883	+0.02(+0.22%)
Feb 16, 2018		9.718	9.718	9.718	0	-0.20(-2.06%)
Feb 15, 2018	9.938	9.986	9.845	9.922	876,615	-0.01(-0.05%)
Feb 14, 2018	9.830	10.06	9.804	9.927	767,459	-0.01(-0.05%)
Feb 13, 2018	9.793	10.01	9.734	9.932	611,132	+0.14(+1.43%)
Feb 12, 2018	9.680	9.879	9.594	9.793	904,650	+0.18(+1.90%)
Feb 09, 2018	9.723	9.771	9.256	9.610	1,555,156	-0.05(-0.50%)
Feb 08, 2018	9.991	10.01	9.648	9.659	870,751	-0.30(-2.97%)
Feb 07, 2018	9.959	10.01	9.841	9.954	667,157	-0.04(-0.38%)
Feb 06, 2018	9.438	10.03	9.438	9.991	1,350,273	+0.27(+2.82%)
Feb 05, 2018	9.959	10.08	9.535	9.718	1,153,178	-0.30(-3.00%)
Feb 02, 2018	10.22	10.22	10.02	10.02	1,236,415	-0.31(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices