Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.352	7.408	7.259	7.309	422,320	-0.02(-0.31%)
Feb 25, 2005	7.338	7.380	7.295	7.332	365,297	+0.02(+0.27%)
Feb 24, 2005	7.239	7.332	7.239	7.312	323,244	+0.07(+1.01%)
Feb 23, 2005	7.253	7.262	7.225	7.239	491,459	+0.01(+0.19%)
Feb 22, 2005	7.214	7.281	7.197	7.225	687,472	-0.01(-0.19%)
Feb 18, 2005	7.222	7.259	7.197	7.239	502,151	-0.01(-0.12%)
Feb 17, 2005	7.245	7.293	7.225	7.248	612,631	+0.00(+0.04%)
Feb 16, 2005	7.239	7.284	7.203	7.245	588,753	+0.01(+0.08%)
Feb 15, 2005	7.259	7.262	7.192	7.239	646,844	+0.01(+0.16%)
Feb 14, 2005	7.208	7.253	7.155	7.228	389,175	+0.03(+0.35%)
Feb 11, 2005	7.155	7.211	7.116	7.203	365,654	+0.06(+0.86%)
Feb 10, 2005	7.088	7.152	7.088	7.141	634,371	+0.04(+0.55%)
Feb 09, 2005	7.057	7.119	7.057	7.102	464,730	+0.01(+0.08%)
Feb 08, 2005	7.091	7.113	7.032	7.096	400,580	-0.03(-0.47%)
Feb 07, 2005	7.124	7.155	7.046	7.130	451,900	+0.01(+0.08%)
Feb 04, 2005	7.124	7.169	7.091	7.124	388,463	+0.01(+0.16%)
Feb 03, 2005	7.071	7.141	7.057	7.113	387,750	+0.03(+0.36%)
Feb 02, 2005	7.082	7.138	7.048	7.088	598,375	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices