Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.53 28.54 28.39 28.39 54,265 -0.20(-0.70%)
Feb 26, 2015 28.62 28.67 28.50 28.59 161,270 -0.08(-0.30%)
Feb 25, 2015 28.58 28.72 28.58 28.67 49,240 +0.06(+0.22%)
Feb 24, 2015 28.47 28.72 28.46 28.61 108,934 +0.25(+0.87%)
Feb 23, 2015 28.44 28.44 28.21 28.36 100,419 -0.11(-0.39%)
Feb 20, 2015 28.16 28.49 27.96 28.47 465,450 +0.28(+0.98%)
Feb 19, 2015 28.19 28.28 28.03 28.19 45,954 -0.01(-0.04%)
Feb 18, 2015 28.41 28.41 28.15 28.21 129,155 -0.28(-0.98%)
Feb 17, 2015 28.32 28.52 28.28 28.49 139,415 +0.12(+0.43%)
Feb 13, 2015 28.41 28.36 28.36 28.36 110,180 -0.01(-0.02%)
Feb 12, 2015 28.02 28.40 27.99 28.37 550,091 +0.42(+1.51%)
Feb 11, 2015 27.87 28.04 27.80 27.95 68,942 -0.03(-0.10%)
Feb 10, 2015 27.98 28.04 27.79 27.98 174,192 +0.19(+0.67%)
Feb 09, 2015 27.79 27.86 27.70 27.79 50,625 -0.10(-0.38%)
Feb 06, 2015 27.79 28.17 27.79 27.90 74,782 +0.37(+1.36%)
Feb 05, 2015 27.35 27.57 27.35 27.52 51,896 +0.36(+1.34%)
Feb 04, 2015 27.11 27.41 27.11 27.16 91,551 -0.05(-0.20%)
Feb 03, 2015 26.79 27.21 26.79 27.21 145,291 +0.55(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.