Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.05 -0.25 (-0.32%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.759	8.261	7.753	7.921	0	+0.01(+0.08%)
Feb 26, 2009	8.215	8.215	7.902	7.915	629,616	-0.21(-2.62%)
Feb 25, 2009	8.108	8.237	7.987	8.127	875,259	-0.04(-0.54%)
Feb 24, 2009	7.965	8.230	7.926	8.171	989,843	+0.26(+3.30%)
Feb 23, 2009	8.213	8.217	7.879	7.910	461,616	-0.21(-2.54%)
Feb 20, 2009	8.002	8.197	7.981	8.116	703,025	-0.05(-0.56%)
Feb 19, 2009	8.228	8.342	8.151	8.162	395,471	+0.01(+0.11%)
Feb 18, 2009	8.180	8.298	8.059	8.154	567,855	-0.01(-0.16%)
Feb 17, 2009	8.393	8.393	8.108	8.167	466,050	-0.23(-2.72%)
Feb 13, 2009	8.493	8.539	8.395	8.395	1,729,668	-0.13(-1.52%)
Feb 12, 2009	8.371	8.539	8.279	8.524	1,182,959	+0.05(+0.62%)
Feb 11, 2009	8.522	8.539	8.401	8.471	167,302	+0.00(+0.03%)
Feb 10, 2009	8.724	8.778	8.417	8.469	2,762,439	-0.34(-3.81%)
Feb 09, 2009	8.805	8.833	8.704	8.805	696,336	-0.04(-0.42%)
Feb 06, 2009	8.590	8.901	8.590	8.842	208,888	+0.23(+2.70%)
Feb 05, 2009	8.364	8.651	8.364	8.610	595,905	+0.18(+2.19%)
Feb 04, 2009	8.533	8.653	8.401	8.425	541,070	-0.20(-2.26%)
Feb 03, 2009	8.443	8.664	8.349	8.621	630,373	+0.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices