Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

81.11 +1.23 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.768	8.777	8.725	8.775	33,351	+0.10(+1.19%)
Feb 27, 2003	8.635	8.687	8.580	8.672	16,903	+0.10(+1.12%)
Feb 26, 2003	8.591	8.622	8.532	8.576	26,955	-0.10(-1.16%)
Feb 25, 2003	8.416	8.677	8.339	8.677	34,721	+0.15(+1.77%)
Feb 24, 2003	8.690	8.690	8.515	8.525	147,110	-0.22(-2.53%)
Feb 21, 2003	8.580	8.793	8.580	8.747	29,239	+0.09(+1.04%)
Feb 20, 2003	8.679	8.707	8.602	8.657	127,922	-0.04(-0.48%)
Feb 19, 2003	8.766	8.788	8.606	8.698	11,421	-0.04(-0.50%)
Feb 18, 2003	8.701	8.834	8.701	8.742	47,970	+0.14(+1.68%)
Feb 14, 2003	8.383	8.598	8.361	8.598	47,970	+0.20(+2.37%)
Feb 13, 2003	8.449	8.480	8.274	8.399	227,975	-0.09(-1.08%)
Feb 12, 2003	8.547	8.578	8.480	8.490	111,931	-0.11(-1.27%)
Feb 11, 2003	8.690	8.753	8.585	8.600	59,392	+0.05(+0.61%)
Feb 10, 2003	8.569	8.602	8.493	8.547	156,247	-0.06(-0.69%)
Feb 07, 2003	8.755	8.755	8.536	8.606	123,353	-0.06(-0.73%)
Feb 06, 2003	8.690	8.740	8.613	8.670	57,108	-0.02(-0.23%)
Feb 05, 2003	8.755	8.869	8.668	8.690	107,820	-0.04(-0.50%)
Feb 04, 2003	8.722	8.766	8.668	8.733	587,528	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices