Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

36.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.974	6.174	5.944	6.024	355,701	+0.05(+0.83%)
Feb 27, 2019	6.034	6.124	5.954	5.974	117,169	-0.09(-1.48%)
Feb 26, 2019	5.934	6.184	5.914	6.064	259,688	+0.10(+1.67%)
Feb 25, 2019	6.253	6.253	5.914	5.964	181,367	-0.28(-4.47%)
Feb 22, 2019	6.503	6.543	6.214	6.243	222,587	-0.29(-4.43%)
Feb 21, 2019	6.323	6.563	6.313	6.533	111,305	+0.24(+3.80%)
Feb 20, 2019	6.842	7.071	6.024	6.293	309,606	-0.83(-11.62%)
Feb 19, 2019	6.902	7.181	6.593	7.121	144,171	+0.22(+3.18%)
Feb 15, 2019	6.772	7.001	6.722	6.902	69,583	+0.23(+3.44%)
Feb 14, 2019	6.812	6.862	6.662	6.672	35,013	-0.12(-1.76%)
Feb 13, 2019	6.882	6.892	6.762	6.792	54,944	-0.04(-0.58%)
Feb 12, 2019	6.852	7.081	6.772	6.832	96,946	+0.06(+0.88%)
Feb 11, 2019	6.493	6.842	6.473	6.772	110,025	+0.27(+4.14%)
Feb 08, 2019	6.583	6.613	6.333	6.503	65,773	-0.05(-0.76%)
Feb 07, 2019	6.832	6.832	6.443	6.553	68,960	-0.29(-4.23%)
Feb 06, 2019	7.101	7.101	6.737	6.842	74,114	-0.20(-2.83%)
Feb 05, 2019	6.982	7.101	6.832	7.041	87,380	+0.08(+1.15%)
Feb 04, 2019	6.942	7.131	6.792	6.962	59,381	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices