Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.879	4.926	4.785	4.879	9,617,879	+0.02(+0.39%)
Feb 25, 2010	4.579	4.879	4.504	4.861	12,945,222	+0.18(+3.81%)
Feb 24, 2010	4.692	4.776	4.645	4.682	10,936,936	-0.03(-0.60%)
Feb 23, 2010	4.926	4.973	4.617	4.710	16,017,135	-0.26(-5.28%)
Feb 22, 2010	4.992	5.076	4.917	4.973	10,282,114	+0.03(+0.57%)
Feb 19, 2010	4.917	5.076	4.832	4.945	10,617,231	-0.03(-0.57%)
Feb 18, 2010	5.058	5.161	4.936	4.973	13,369,962	-0.09(-1.85%)
Feb 17, 2010	5.311	5.358	4.983	5.067	16,956,212	-0.10(-2.00%)
Feb 16, 2010	5.011	5.180	4.973	5.170	18,509,774	+0.37(+7.62%)
Feb 12, 2010	4.692	4.804	4.804	4.804	13,486,348	-0.06(-1.16%)
Feb 11, 2010	4.588	4.870	4.523	4.861	14,723,549	+0.32(+7.02%)
Feb 10, 2010	4.598	4.654	4.420	4.542	12,996,691	-0.05(-1.02%)
Feb 09, 2010	4.485	4.635	4.401	4.588	17,125,500	+0.10(+2.30%)
Feb 08, 2010	4.560	4.626	4.260	4.485	16,323,003	-0.06(-1.24%)
Feb 05, 2010	4.185	4.542	4.007	4.542	24,913,306	+0.30(+7.08%)
Feb 04, 2010	4.664	4.682	4.232	4.241	22,876,604	-0.61(-12.57%)
Feb 03, 2010	4.823	4.983	4.767	4.851	13,309,315	+0.08(+1.57%)
Feb 02, 2010	4.926	4.973	4.748	4.776	15,628,050	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices