Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

454.91 -3.19 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	317.11	320.45	314.59	318.08	4,574,260	-8.23(-2.52%)
Feb 25, 2022	317.05	326.85	320.05	326.31	3,197,989	+9.25(+2.92%)
Feb 24, 2022	306.22	317.81	304.71	317.05	4,893,637	-0.93(-0.29%)
Feb 23, 2022	323.93	325.50	316.71	317.98	2,377,060	-2.87(-0.89%)
Feb 22, 2022	319.17	325.26	317.99	320.85	2,779,399	-1.65(-0.51%)
Feb 18, 2022				322.50	0	-2.81(-0.87%)
Feb 17, 2022	334.38	336.41	324.18	325.32	3,328,702	-10.24(-3.05%)
Feb 16, 2022	336.77	338.33	332.28	335.56	2,320,783	-3.63(-1.07%)
Feb 15, 2022	339.33	341.00	336.78	339.19	1,981,104	+3.45(+1.03%)
Feb 14, 2022	338.37	339.51	332.89	335.74	2,779,962	-2.63(-0.78%)
Feb 11, 2022	343.48	349.40	336.23	338.37	3,371,403	-7.00(-2.03%)
Feb 10, 2022	346.43	351.73	343.74	345.37	2,577,002	-3.69(-1.06%)
Feb 09, 2022	347.63	350.69	345.67	349.06	2,414,612	+4.13(+1.20%)
Feb 08, 2022	345.84	347.30	341.34	344.93	3,669,720	+1.82(+0.53%)
Feb 07, 2022	340.63	346.20	338.64	343.11	2,827,636	+0.51(+0.15%)
Feb 04, 2022	337.54	345.72	336.46	342.60	4,036,889	+8.13(+2.43%)
Feb 03, 2022	338.14		333.80	334.47	2,544,258	-3.89(-1.15%)
Feb 02, 2022	338.78	343.46	333.49	338.37	2,919,907	-0.93(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices