Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

451.80 -4.72 (-1.03%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	156.04	158.72	154.00	157.09	20,472,408	+4.48(+2.93%)
Feb 27, 2007	163.32	163.82	151.56	152.61	24,171,758	-14.01(-8.41%)
Feb 26, 2007	169.73	170.32	165.58	166.62	7,131,539	-1.95(-1.15%)
Feb 23, 2007	170.64	171.14	167.83	168.57	7,073,251	-1.92(-1.13%)
Feb 22, 2007	172.08	173.44	169.74	170.50	5,488,403	-0.92(-0.54%)
Feb 21, 2007	172.03	172.47	169.87	171.41	6,711,202	-0.79(-0.46%)
Feb 20, 2007	170.00	172.78	168.16	172.21	7,995,776	+3.31(+1.96%)
Feb 16, 2007	168.15	169.35	167.42	168.90	4,005,273	+0.08(+0.05%)
Feb 15, 2007	169.69	170.39	168.50	168.82	4,658,477	-0.45(-0.27%)
Feb 14, 2007	166.39	170.60	165.68	169.27	9,885,008	+3.79(+2.29%)
Feb 13, 2007	165.05	166.08	163.88	165.48	5,165,591	+1.09(+0.66%)
Feb 12, 2007	166.43	166.62	163.41	164.39	6,915,394	-1.67(-1.01%)
Feb 09, 2007	168.00	170.72	163.96	166.06	11,699,235	-0.48(-0.29%)
Feb 08, 2007	165.14	167.57	163.36	166.55	6,949,571	+0.27(+0.16%)
Feb 07, 2007	167.43	168.07	165.93	166.28	4,651,413	-0.86(-0.51%)
Feb 06, 2007	166.07	168.07	165.61	167.13	4,884,388	+1.64(+0.99%)
Feb 05, 2007	166.08	166.41	164.68	165.50	3,847,430	-0.69(-0.41%)
Feb 02, 2007	164.29	166.55	164.29	166.18	4,529,788	+1.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices