Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.448	3.486	3.434	3.486	691,616	+0.04(+1.11%)
Feb 25, 2005	3.448	3.455	3.434	3.448	578,828	+0.01(+0.20%)
Feb 24, 2005	3.427	3.444	3.416	3.441	521,289	+0.01(+0.41%)
Feb 23, 2005	3.437	3.444	3.420	3.427	739,709	+0.01(+0.20%)
Feb 22, 2005	3.395	3.434	3.388	3.420	873,967	+0.02(+0.72%)
Feb 18, 2005	3.409	3.430	3.388	3.395	803,546	-0.04(-1.22%)
Feb 17, 2005	3.430	3.455	3.423	3.437	622,626	+0.01(+0.41%)
Feb 16, 2005	3.423	3.437	3.402	3.423	679,593	+0.00(+0.00%)
Feb 15, 2005	3.416	3.441	3.416	3.423	571,385	-0.01(-0.20%)
Feb 14, 2005	3.437	3.437	3.409	3.430	564,228	+0.02(+0.47%)
Feb 11, 2005	3.392	3.434	3.392	3.414	705,071	+0.01(+0.35%)
Feb 10, 2005	3.402	3.409	3.388	3.402	736,560	+0.00(+0.10%)
Feb 09, 2005	3.371	3.406	3.357	3.399	961,851	+0.01(+0.31%)
Feb 08, 2005	3.378	3.395	3.364	3.388	764,900	-0.00(-0.10%)
Feb 07, 2005	3.399	3.406	3.378	3.392	791,237	-0.01(-0.41%)
Feb 04, 2005	3.399	3.434	3.381	3.406	1,044,295	+0.03(+0.93%)
Feb 03, 2005	3.357	3.374	3.354	3.374	624,917	+0.01(+0.21%)
Feb 02, 2005	3.350	3.381	3.343	3.368	830,455	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices