Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.36 -0.15 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.556	6.648	6.471	6.506	0	-0.16(-2.45%)
Feb 26, 2009	6.826	6.847	6.628	6.669	42,220	-0.05(-0.74%)
Feb 25, 2009	6.804	6.854	6.655	6.719	71,308	-0.09(-1.36%)
Feb 24, 2009	6.563	6.838	6.542	6.811	118,516	+0.28(+4.24%)
Feb 23, 2009	6.861	6.868	6.534	6.534	100,637	-0.26(-3.77%)
Feb 20, 2009	6.811	6.854	6.634	6.790	218,728	-0.14(-2.05%)
Feb 19, 2009	7.081	7.088	6.875	6.932	81,614	-0.06(-0.79%)
Feb 18, 2009	7.145	7.145	6.904	6.988	366,391	-0.05(-0.73%)
Feb 17, 2009	7.160	7.174	7.032	7.039	73,414	-0.36(-4.87%)
Feb 13, 2009	7.508	7.517	7.387	7.399	63,187	-0.08(-1.07%)
Feb 12, 2009	7.422	7.486	7.259	7.479	76,508	-0.05(-0.66%)
Feb 11, 2009	7.515	7.550	7.451	7.529	77,121	+0.05(+0.66%)
Feb 10, 2009	7.763	7.792	7.421	7.479	130,658	-0.36(-4.53%)
Feb 09, 2009	7.856	7.863	7.777	7.834	46,234	-0.01(-0.09%)
Feb 06, 2009	7.621	7.870	7.621	7.841	131,314	+0.21(+2.79%)
Feb 05, 2009	7.529	7.706	7.493	7.628	85,425	+0.06(+0.75%)
Feb 04, 2009	7.657	7.685	7.529	7.571	43,470	-0.01(-0.09%)
Feb 03, 2009	7.522	7.628	7.486	7.579	62,949	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Value Line Dividend Index ETF FT (NY: FVD )

Historical Prices