Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Bull 3X Direxion (NY: FAS )

97.47 -0.85 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.207	7.348	7.039	7.068	124,424,216	-0.09(-1.26%)
Feb 28, 2012	7.157	7.224	7.041	7.159	113,715,640	+0.01(+0.14%)
Feb 27, 2012	6.847	7.173	6.761	7.149	80,902,784	+0.15(+2.09%)
Feb 24, 2012	7.078	7.106	6.957	7.003	50,325,028	-0.04(-0.52%)
Feb 23, 2012	6.857	7.065	6.807	7.039	92,835,336	+0.19(+2.71%)
Feb 22, 2012	7.015	7.062	6.852	6.853	90,292,120	-0.23(-3.22%)
Feb 21, 2012	7.123	7.194	6.997	7.082	110,396,744	-0.02(-0.34%)
Feb 17, 2012	7.034	7.130	7.009	7.106	82,875,424	+0.12(+1.67%)
Feb 16, 2012	6.682	6.997	6.642	6.989	142,616,416	+0.27(+4.04%)
Feb 15, 2012	6.890	6.964	6.682	6.717	129,243,224	-0.10(-1.49%)
Feb 14, 2012	6.903	6.907	6.658	6.819	109,839,752	-0.17(-2.40%)
Feb 13, 2012	7.058	7.064	6.928	6.986	87,826,184	+0.17(+2.53%)
Feb 10, 2012	6.788	6.853	6.725	6.814	96,368,112	-0.18(-2.58%)
Feb 09, 2012	7.138	7.192	6.898	6.994	126,115,440	-0.04(-0.58%)
Feb 08, 2012	6.976	7.051	6.873	7.035	112,560,640	+0.11(+1.62%)
Feb 07, 2012	6.848	6.984	6.795	6.923	105,174,368	-0.02(-0.25%)
Feb 06, 2012	6.925	6.946	6.826	6.940	97,774,768	-0.08(-1.19%)
Feb 03, 2012	6.839	7.024	6.822	7.024	145,716,784	+0.48(+7.34%)
Feb 02, 2012	6.490	6.610	6.420	6.543	105,656,080	+0.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Bull 3X Direxion (NY: FAS )

Historical Prices