Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.130 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.541	4.715	4.512	4.647	247,815	+0.11(+2.34%)
Feb 28, 2024	4.492	4.550	4.452	4.541	153,176	+0.07(+1.51%)
Feb 27, 2024	4.483	4.502	4.415	4.473	101,123	+0.02(+0.43%)
Feb 26, 2024	4.492	4.502	4.444	4.454	117,831	-0.03(-0.65%)
Feb 23, 2024	4.444	4.483	4.405	4.483	77,931	+0.07(+1.53%)
Feb 22, 2024	4.463	4.483	4.415	4.415	105,374	-0.03(-0.65%)
Feb 21, 2024	4.357	4.444	4.329	4.444	169,263	+0.10(+2.22%)
Feb 20, 2024	4.270	4.357	4.270	4.348	102,071	+0.05(+1.12%)
Feb 16, 2024	4.367	4.367	4.290	4.299	88,995	-0.07(-1.55%)
Feb 15, 2024	4.319	4.367	4.280	4.367	123,942	+0.05(+1.12%)
Feb 14, 2024	4.270	4.322	4.270	4.319	120,246	+0.04(+0.90%)
Feb 13, 2024	4.280	4.290	4.232	4.280	175,886	-0.01(-0.23%)
Feb 12, 2024	4.463	4.471	4.290	4.290	247,358	-0.15(-3.48%)
Feb 09, 2024	4.492	4.531	4.415	4.444	252,585	-0.06(-1.29%)
Feb 08, 2024	4.388	4.540	4.321	4.502	623,661	+0.15(+3.51%)
Feb 07, 2024	4.321	4.359	4.316	4.349	103,894	+0.02(+0.44%)
Feb 06, 2024	4.197	4.340	4.187	4.330	193,103	+0.16(+3.89%)
Feb 05, 2024	4.140	4.197	4.140	4.168	112,559	-0.01(-0.23%)
Feb 02, 2024	4.225	4.225	4.149	4.178	173,435	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices